Real-time Euronext Paris 10:14:16 20/06/2024 BST | ||
1.065 EUR | -5.33% |
|
Current month | +43.49% | ||
1 month | +64.47% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 1.046 € | 1.068 € | 1.046 € | 1.125 € | 1.065 € |
Volume | 108 | 101 | 78 | 83 | 31 |
Change | +8.39% | +2.10% | -2.06% | +7.55% | -5.33% |
Opening | 0.94 | 1.03 | 1.04 | 1.04 | 1.115 |
High | 1.08 | 1.09 | 1.07 | 1.13 | 1.117 |
Low | 0.94 | 0.93 | 1.03 | 1.04 | 1.053 |
Performance
1 week | +24.17% | ||
Current month | +43.49% | ||
1 month | +64.47% | ||
3 months | -5.46% | ||
6 months | -8.54% |
Highs and lows
![Extreme 0.906](/images/extremecours_fleche.png)
![Extreme 0.534](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:14:16 | 1.065 | 1 | 31 |
10:09:15 | 1.061 | 1 | 30 |
10:04:14 | 1.062 | 1 | 29 |
09:59:13 | 1.054 | 1 | 28 |
09:54:12 | 1.056 | 1 | 27 |
09:49:11 | 1.059 | 1 | 26 |
09:39:09 | 1.06 | 1 | 25 |
09:34:08 | 1.065 | 1 | 24 |
09:29:07 | 1.068 | 1 | 23 |
09:24:06 | 1.065 | 1 | 22 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - CORBION |
Issuer | |
I0KMB | |
ISIN | NLBNPNL2I5W2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.015 € |
---|---|
Lowest since issue | 0.534 € |
- Stock Market
- Certificates
- I0KMB Certificat
- Quotes MINI FUTURE SHORT - CORBION