Market Closed - Euronext Paris 17:30:01 16/05/2024 BST | ||
0.595 EUR | -6.30% |
Current month | -21.19% | ||
1 month | -46.15% |
Quotes 5-day view
Real-time Euronext Paris13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|
Last | 0.605 € | 0.645 € | 0.635 € | 0.595 € |
Volume | 19 | 37 | 31 | 34 |
Change | -1.63% | +6.61% | -1.55% | -6.30% |
Opening | 0.65 | 0.62 | 0.64 | 0.63 |
High | 0.65 | 0.66 | 0.67 | 0.66 |
Low | 0.60 | 0.60 | 0.62 | 0.59 |
Performance
1 week | -9.16% | ||
Current month | -21.19% | ||
1 month | -46.15% | ||
3 months | -40.80% | ||
6 months | -51.82% | ||
Current year | -42.51% | ||
1 year | -13.14% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:43:02 | 0.595 | 1 | 33 |
16:28:00 | 0.585 | 1 | 32 |
16:23:00 | 0.595 | 1 | 31 |
16:17:59 | 0.605 | 1 | 30 |
15:37:54 | 0.595 | 1 | 29 |
15:32:54 | 0.605 | 1 | 28 |
15:22:53 | 0.595 | 1 | 27 |
15:17:52 | 0.605 | 1 | 26 |
15:07:51 | 0.595 | 1 | 25 |
15:02:50 | 0.62 | 1 | 24 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - COCA-COLA |
Issuer | |
R5SGB | |
ISIN | FRBNPP0424S7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.815 € |
---|---|
Lowest since issue | 0.585 € |
- Stock Market
- Certificates
- R5SGB Certificat
- Quotes MINI FUTURE SHORT - COCA-COLA