MINI FUTURE SHORT - CHEVRON CORP | Market Closed - Euronext Paris 17:15:56 20/06/2024 BST | ||
| 4.154 EUR | -5.46% |
|
| Current month | +17.96% | ||
| 1 month | +26.34% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.467 € | 4.379 € | 4.395 € | 4.394 € | 4.154 € |
| Volume | 114 | 116 | 113 | 97 | 106 |
| Change | +0.81% | -1.97% | +0.37% | -0.02% | -5.46% |
| Opening | 4.47 | 4.56 | 4.47 | 4.42 | 4.416 |
| High | 4.55 | 4.57 | 4.48 | 4.47 | 4.447 |
| Low | 4.43 | 4.38 | 4.15 | 4.31 | 4.12 |
Performance
| 1 week | +3.15% | ||
| Current month | +17.96% | ||
| 1 month | +26.34% | ||
| 3 months | +7.64% | ||
| 6 months | -4.08% | ||
| Current year | -7.24% | ||
| 1 year | +4.37% |
Highs and lows
1 week
4.12
4.57
1 month
3.434.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7643fd7996.SdX06FZAi5DefF-RlLxicoe9JvdOzmvjN7NKnfl5g0w.I7u90QwN49maKgzm2PYaBb7qUsQWmluXQfUt5JE_2wMOo5qONxPA4L8OZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:50 | 4.175 | 1 | 100 |
| 16:40:49 | 4.166 | 1 | 99 |
| 16:35:48 | 4.142 | 1 | 98 |
| 16:30:47 | 4.121 | 1 | 97 |
| 16:25:46 | 4.135 | 1 | 96 |
| 16:20:45 | 4.133 | 1 | 95 |
| 16:15:44 | 4.12 | 1 | 94 |
| 16:10:43 | 4.127 | 1 | 93 |
| 16:05:42 | 4.144 | 1 | 92 |
| 16:00:41 | 4.156 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - CHEVRON CORP |
| Issuer | |
| 3YTKB | |
| ISIN | NLBNPNL2ALB5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.712 € |
|---|---|
| Lowest since issue | 2.803 € |
- Stock Market
- Certificates
- 3YTKB Certificat
- Quotes MINI FUTURE SHORT - CHEVRON CORP
