Real-time Euronext Paris 12:14:21 20/06/2024 BST | ||
3.78 EUR | -7.80% |
|
Current month | -51.02% | ||
1 month | -29.79% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 5.5 € | 4.27 € | 3.96 € | 4.1 € | 3.78 € |
Volume | 81 | 92 | 87 | 46 | 22 |
Change | -2.14% | -22.36% | -7.26% | +3.54% | -7.80% |
Opening | 5.05 | 5.25 | 4.03 | 4.10 | 4 |
High | 5.52 | 5.28 | 4.27 | 4.16 | 4.01 |
Low | 4.95 | 4.27 | 3.68 | 4.00 | 3.76 |
Performance
1 week | -40.06% | ||
Current month | -51.02% | ||
1 month | -29.79% |
Highs and lows
![Extreme 3.68](/images/extremecours_fleche.png)
![Extreme 3.68](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:14:21 | 3.78 | 1 | 22 |
12:09:20 | 3.76 | 1 | 21 |
11:34:13 | 3.82 | 1 | 20 |
11:24:11 | 3.78 | 1 | 19 |
11:19:10 | 3.79 | 1 | 18 |
11:04:07 | 3.78 | 1 | 17 |
10:54:05 | 3.81 | 1 | 16 |
10:08:55 | 3.83 | 1 | 15 |
10:03:54 | 3.79 | 1 | 14 |
09:48:51 | 4.01 | 1 | 13 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - ARISTA NETWORKS |
Issuer | |
FA6NB | |
ISIN | NLBNPNL2PD48 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 13.46 € |
---|---|
Lowest since issue | 3.68 € |
- Stock Market
- Certificates
- FA6NB Certificat
- Quotes MINI FUTURE SHORT - ARISTA NETWORKS