Market Closed - Euronext Paris 17:30:03 28/05/2024 BST | ||
13.92 EUR | -0.07% |
Current month | -3.06% | ||
1 month | -2.93% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|
Last | 13.465 € | 13.755 € | 13.935 € | 13.925 € |
Volume | 107 | 83 | 81 | 98 |
Change | +0.07% | +2.15% | +1.31% | -0.07% |
Opening | 13.48 | 13.91 | 13.97 | 13.86 |
High | 13.73 | 13.93 | 14.09 | 14.13 |
Low | 13.27 | 13.70 | 13.86 | 13.79 |
Performance
1 week | +1.38% | ||
Current month | -3.06% | ||
1 month | -2.93% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:45:18 | 13.9 | 1 | 91 |
16:40:16 | 13.94 | 1 | 90 |
16:35:15 | 13.92 | 1 | 89 |
16:30:14 | 13.88 | 1 | 88 |
16:25:13 | 13.86 | 1 | 87 |
16:20:12 | 13.86 | 1 | 86 |
16:15:11 | 13.82 | 1 | 85 |
16:10:10 | 13.8 | 1 | 84 |
16:05:09 | 13.82 | 1 | 83 |
16:00:08 | 13.78 | 1 | 82 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | AMAZON.COM, INC. |
Issuer | BNP Paribas |
OQ8NB | |
ISIN | FRBNPP06JTY9 |
Date issued | 05/03/2024 |
Strike | 256.6 $ |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 14.34 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 16.46 € |
---|---|
Lowest since issue | 12.18 € |
- Stock Market
- Certificates
- OQ8NB Certificat
- Quotes MINI FUTURE SHORT - AMAZON.COM