MINI FUTURE SHORT - AMAZON.COM | Market Closed - Euronext Paris 17:30:02 03/06/2024 BST | ||
| 7.145 EUR | -5.43% |
|
| Current month | -9.13% | ||
| 1 month | +28.92% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.285 € | 5.965 € | 6.535 € | 7.555 € | 7.145 € |
| Volume | 101 | 91 | 85 | 92 | 107 |
| Change | +0.16% | -5.09% | +9.56% | +15.61% | -5.43% |
| Opening | 6.22 | 6.23 | 6.52 | 6.73 | 7.01 |
| High | 6.50 | 6.37 | 6.55 | 7.56 | 7.19 |
| Low | 6.15 | 5.80 | 6.16 | 6.60 | 6.765 |
Performance
| 1 week | +9.40% | ||
| Current month | -9.13% | ||
| 1 month | +28.92% | ||
| 3 months | +0.73% |
Highs and lows
1 week
5.80
7.56
1 month
4.477.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2236a4a3dc86e87d6b77fca2b.eOgCer4irz-hTXDk_5tbFSYuHCNtSip92uir-766v3Q.L7BSEf1z4wqXEkiJiaoDbHFUa1YiPh0ctJv7tcrC9Tk2gVop51j4Cs4USA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:52 | 6.865 | 1 | 98 |
| 16:44:51 | 6.875 | 1 | 97 |
| 16:34:50 | 6.895 | 1 | 96 |
| 16:29:49 | 6.875 | 1 | 95 |
| 16:24:48 | 6.895 | 1 | 94 |
| 16:19:47 | 6.945 | 1 | 93 |
| 16:09:46 | 6.985 | 1 | 92 |
| 16:04:45 | 7.105 | 1 | 91 |
| 15:59:44 | 7.045 | 1 | 90 |
| 15:54:44 | 7.075 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - AMAZON.COM |
| Issuer | |
| 8PDNB | |
| ISIN | FRBNPP06ARM7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.98 € |
|---|---|
| Lowest since issue | 4.465 € |
- Stock Market
- Certificates
- 8PDNB Certificat
- Quotes MINI FUTURE SHORT - AMAZON.COM