MINI FUTURE SHORT - AKZO NOBEL | Real-time Euronext Paris 08:58:00 29/05/2024 BST | ||
| 4.635 EUR | +1.09% |
|
| Current month | -9.03% | ||
| 1 month | -11.66% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.515 € | 4.525 € | 4.535 € | 4.585 € | 4.635 € |
| Volume | 73 | 57 | 55 | 72 | 13 |
| Change | -1.53% | +0.22% | +0.22% | +1.10% | +1.09% |
| Opening | 4.53 | 4.54 | 4.47 | 4.54 | 4.63 |
| High | 4.57 | 4.59 | 4.55 | 4.64 | 4.645 |
| Low | 4.46 | 4.49 | 4.46 | 4.52 | 4.595 |
Performance
| 1 week | +1.78% | ||
| Current month | -9.03% | ||
| 1 month | -11.66% | ||
| 3 months | +9.82% |
Highs and lows
1 week
4.46
4.67
1 month
4.235.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f63acb.JiJ3EYPIYKwvwYsmlYvZ5O3BRgBgenuzVO6nRTnkm58.FxMZWOS7FJpMp-lPzfyPsbuSNE0UAkzeMqroElq78PgeVjl29_pN4Va2sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:00 | 4.635 | 1 | 13 |
| 08:53:00 | 4.625 | 1 | 12 |
| 08:42:58 | 4.615 | 1 | 11 |
| 08:32:56 | 4.605 | 1 | 10 |
| 08:27:55 | 4.595 | 1 | 9 |
| 08:22:54 | 4.605 | 1 | 8 |
| 08:17:53 | 4.595 | 1 | 7 |
| 08:12:52 | 4.625 | 1 | 6 |
| 08:07:51 | 4.635 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - AKZO NOBEL |
| Issuer | |
| 3NDNB | |
| ISIN | FRBNPP06AQX6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.4 € |
|---|---|
| Lowest since issue | 3.055 € |
- Stock Market
- Certificates
- 3NDNB Certificat
- Quotes MINI FUTURE SHORT - AKZO NOBEL
