MINI FUTURE SHORT - ADYEN Stock MINI FUTURE SHORT - ADYEN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - ADYEN

Certificat

RC4NB

NLBNPNL2NMA8

Market Closed - Euronext Paris 17:30:01 20/06/2024 BST
14.89 EUR +0.80% Intraday chart for MINI FUTURE SHORT - ADYEN
Current month+3.60%
1 month+13.38%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - ADYEN(RC4NB) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 14.081 € 13.952 € 14.056 € 14.768 € 14.89 €
Volume 120 120 118 122 117
Change +1.86% -0.92% +0.75% +5.07% +0.80%
Opening 13.65 13.76 13.66 14.28 14.66
High 14.08 13.98 14.11 14.87 15.11
Low 13.46 13.59 13.39 13.90 14.4

Performance

1 week+7.03%
Current month+3.60%
1 month+13.38%
3 months+69.31%

Highs and lows

1 week
13.39
Extreme 13.388
15.11
1 month
12.54
Extreme 12.54
15.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2.gIIofpTPbsm5_ZUt5VeE_7YQHtss4ezdNHJqYEsib_4.1fJCEtWDOYOIyPxapyDyztd0LbVpi4nvDAYFJiJbAbHtt3AU7fkmpsuqxA
DatePriceVolumeDaily volume
16:45:21 14.8 1 108
16:40:20 14.8 1 107
16:25:17 14.56 1 106
16:20:16 14.52 1 105
16:15:15 14.51 1 104
16:10:14 14.51 1 103
16:05:13 14.55 1 102
16:00:12 14.56 1 101
15:55:11 14.54 1 100
15:50:10 14.56 1 99

Static data

Product type
Buy / Sell
Underlying MINI FUTURE SHORT - ADYEN
Issuer
RC4NB
ISINNLBNPNL2NMA8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 15.84 €
Lowest since issue 5.775 €
  1. Stock Market
  2. Certificates
  3. RC4NB Certificat
  4. Quotes MINI FUTURE SHORT - ADYEN