MINI FUTURE SHORT - ADYEN | Real-time Euronext Paris 10:09:18 20/06/2024 BST | ||
| 15.6 EUR | +1.09% |
|
| Current month | +3.30% | ||
| 1 month | +11.70% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.735 € | 14.613 € | 14.717 € | 15.429 € | 15.6 € |
| Volume | 121 | 121 | 117 | 121 | 35 |
| Change | +1.73% | -0.83% | +0.71% | +4.84% | +1.09% |
| Opening | 14.31 | 14.42 | 14.32 | 14.94 | 15.33 |
| High | 14.74 | 14.65 | 14.77 | 15.53 | 15.77 |
| Low | 14.11 | 14.26 | 14.05 | 14.55 | 15.28 |
Performance
| 1 week | +12.47% | ||
| Current month | +3.30% | ||
| 1 month | +11.70% | ||
| 3 months | +59.42% |
Highs and lows
1 week
13.52
15.77
1 month
13.2115.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1c413e4eeee68871a4d9b02d7ef583b._2psUBE58kJ8Di2PqgjHYxzFJ3zuBkraaJXp5x7gL08.mANdYUIBmBclT0fC5Wz2WlqxaQ6HNi-SBcqdinKzRACgOwckcFG3BktWWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:18 | 15.6 | 1 | 35 |
| 10:04:16 | 15.56 | 1 | 34 |
| 09:59:15 | 15.55 | 1 | 33 |
| 09:54:14 | 15.6 | 1 | 32 |
| 09:49:13 | 15.61 | 1 | 31 |
| 09:44:12 | 15.6 | 1 | 30 |
| 09:39:11 | 15.6 | 1 | 29 |
| 09:34:10 | 15.57 | 1 | 28 |
| 09:29:09 | 15.58 | 1 | 27 |
| 09:24:08 | 15.57 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ADYEN |
| Issuer | |
| S03NB | |
| ISIN | NLBNPNL2NDJ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.5 € |
|---|---|
| Lowest since issue | 6.446 € |
- Stock Market
- Certificates
- S03NB Certificat
- Quotes MINI FUTURE SHORT - ADYEN
