MINI FUTURE SHORT - ADIDAS | Market Closed - Euronext Paris 17:30:02 19/06/2024 BST | ||
| 5.145 EUR | +2.39% |
|
| Current month | +50.44% | ||
| 1 month | +42.92% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 4.08 € | 4.735 € | 5.025 € | 5.145 € |
| Volume | 106 | 106 | 93 | 92 |
| Change | +7.09% | +16.05% | +6.12% | +2.39% |
| Opening | 3.72 | 4.21 | 4.62 | 5.09 |
| High | 4.32 | 5.04 | 5.05 | 5.16 |
| Low | 3.72 | 4.17 | 4.50 | 4.98 |
Performance
| 1 week | +45.34% | ||
| Current month | +50.44% | ||
| 1 month | +42.92% |
Highs and lows
1 week
3.54
5.16
1 month
2.955.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1138b302e4f203b70ec47eae4e12.myCUEjyR8qkAYrQBVWODv0Tq70iqZDIxcp_zz979djI.3Ej2YFLowsJBINljFjbr3he_iCSYUwd1RcyQm5K0BHrVbuchacKnn28y1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:58 | 5.135 | 1 | 89 |
| 16:28:57 | 5.055 | 1 | 88 |
| 16:23:56 | 5.065 | 1 | 87 |
| 16:13:55 | 5.045 | 1 | 86 |
| 16:08:54 | 5.055 | 1 | 85 |
| 16:03:54 | 5.025 | 1 | 84 |
| 15:58:53 | 5.015 | 1 | 83 |
| 15:48:52 | 5.025 | 1 | 82 |
| 15:43:51 | 5.035 | 1 | 81 |
| 15:38:51 | 5.025 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ADIDAS |
| Issuer | |
| HU5NB | |
| ISIN | NLBNPNL2P0G7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.06 € |
|---|---|
| Lowest since issue | 2.95 € |
- Stock Market
- Certificates
- HU5NB Certificat
- Quotes MINI FUTURE SHORT - ADIDAS
