Market Closed - Euronext Paris 17:30:01 20/06/2024 BST | ||
4.57 EUR | -11.18% |
Current month | +33.63% | ||
1 month | +20.90% |
Quotes 5-day view
Real-time Euronext Paris17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|
Last | 4.735 € | 5.025 € | 5.145 € | 4.57 € |
Volume | 106 | 93 | 92 | 92 |
Change | +16.05% | +6.12% | +2.39% | -11.18% |
Opening | 4.21 | 4.62 | 5.09 | 5.11 |
High | 5.04 | 5.05 | 5.16 | 5.11 |
Low | 4.17 | 4.50 | 4.98 | 4.43 |
Performance
1 week | +19.95% | ||
Current month | +33.63% | ||
1 month | +20.90% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:40:24 | 4.43 | 1 | 85 |
16:25:21 | 4.455 | 1 | 84 |
16:20:20 | 4.44 | 1 | 83 |
16:15:19 | 4.43 | 1 | 82 |
16:10:18 | 4.455 | 1 | 81 |
16:05:17 | 4.485 | 1 | 80 |
15:55:15 | 4.465 | 1 | 79 |
15:50:14 | 4.485 | 1 | 78 |
15:45:13 | 4.505 | 1 | 77 |
15:40:12 | 4.495 | 1 | 76 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - ADIDAS |
Issuer | |
HU5NB | |
ISIN | NLBNPNL2P0G7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.06 € |
---|---|
Lowest since issue | 2.95 € |
- Stock Market
- Certificates
- HU5NB Certificat
- Quotes MINI FUTURE SHORT - ADIDAS