MINI FUTURE SHORT - ABN AMROGDS | Real-time Euronext Paris 10:33:51 29/05/2024 BST | ||
| 0.394 EUR | +0.77% |
|
| Current month | -12.33% | ||
| 1 month | -9.49% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.396 € | 0.411 € | 0.404 € | 0.391 € | 0.394 € |
| Volume | 72 | 62 | 53 | 69 | 26 |
| Change | +0.51% | +3.79% | -1.70% | -3.22% | +0.77% |
| Opening | 0.39 | 0.41 | 0.41 | 0.39 | 0.388 |
| High | 0.40 | 0.41 | 0.41 | 0.40 | 0.398 |
| Low | 0.38 | 0.40 | 0.40 | 0.38 | 0.388 |
Performance
| 1 week | +3.71% | ||
| Current month | -12.33% | ||
| 1 month | -9.49% | ||
| 3 months | -30.67% | ||
| 6 months | -50.69% | ||
| Current year | -42.25% | ||
| 1 year | -39.38% |
Highs and lows
1 week
0.37
0.41
1 month
0.270.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
629295534ef.Sked3mX15rKj0dmns5H04oIvsTbnxKJU9q3ckjrD9FU.IhDwh1y-hf-VsojdhPLZkexIxUyy6e4yj8nk_Q2onSciJdG3VbSA4M2wlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:33:51 | 0.394 | 1 | 26 |
| 10:28:50 | 0.393 | 1 | 25 |
| 10:23:50 | 0.392 | 1 | 24 |
| 10:18:49 | 0.39 | 1 | 23 |
| 10:08:47 | 0.388 | 1 | 22 |
| 10:03:46 | 0.391 | 1 | 21 |
| 09:58:45 | 0.392 | 1 | 20 |
| 09:53:44 | 0.393 | 1 | 19 |
| 09:38:41 | 0.39 | 1 | 18 |
| 09:33:40 | 0.389 | 1 | 17 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | ABN AMRO BANK N.V. |
| Issuer | 
BNP Paribas
|
| 0BHKB | |
| ISIN | NLBNPNL29OL7 |
| Date issued | 10/02/2023 |
| Strike | 19.51 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.47 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.845 € |
|---|---|
| Lowest since issue | 0.274 € |
| Spread | 0.002 € |
| Spread % | 0.51% |
- Stock Market
- Certificates
- 0BHKB Certificat
- Quotes MINI FUTURE SHORT - ABN AMROGDS
