MINI FUTURE SHORT - AALBERTS | Market Closed - Euronext Paris 17:30:02 03/06/2024 BST | ||
| 2.89 EUR | 0.00% |
|
| 1 month | +3.96% | ||
| 3 months | -16.83% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 2.78 € | 2.84 € | 2.89 € | 2.89 € |
| Volume | 71 | 48 | 56 | 70 |
| Change | +8.17% | +2.16% | +1.76% | 0.00% |
| Opening | 2.60 | 2.81 | 2.84 | 2.79 |
| High | 2.79 | 2.86 | 2.94 | 2.89 |
| Low | 2.57 | 2.78 | 2.83 | 2.71 |
Performance
| 1 week | +17.48% | ||
| 1 month | +3.96% | ||
| 3 months | -16.83% | ||
| 6 months | -36.20% | ||
| Current year | -27.30% | ||
| 1 year | -24.05% |
Highs and lows
1 week
2.35
2.94
1 month
2.112.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e565398489c72a9e68d81feee93dc2c.vmTfqrZKh6_8DPH6_7XTDIPnk5kfkbTyGmqZJspgPSw.yQ2c0tE4ss6Kfp-5ufCYPMi21slS8uCLdjDXdP8RSF3RCbTu_BjAmLp_pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:03 | 2.86 | 1 | 67 |
| 16:25:02 | 2.815 | 1 | 66 |
| 16:15:01 | 2.825 | 1 | 65 |
| 16:10:00 | 2.835 | 1 | 64 |
| 16:04:59 | 2.855 | 1 | 63 |
| 15:59:58 | 2.845 | 1 | 62 |
| 15:54:58 | 2.855 | 1 | 61 |
| 15:49:57 | 2.845 | 1 | 60 |
| 15:44:56 | 2.825 | 1 | 59 |
| 15:39:55 | 2.835 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - AALBERTS |
| Issuer | |
| Y0XKB | |
| ISIN | FRBNPP05FGC2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.045 € |
|---|---|
| Lowest since issue | 2.105 € |
- Stock Market
- Certificates
- Y0XKB Certificat
- Quotes MINI FUTURE SHORT - AALBERTS