Real-time Euronext Paris 12:12:24 16/05/2024 BST | ||
8.865 EUR | -1.17% |
Current month | +6.66% | ||
1 month | -2.71% |
Quotes 5-day view
Real-time Euronext Paris10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 8.53 € | 8.76 € | 9.03 € | 8.97 € | 8.865 € |
Volume | 62 | 78 | 84 | 81 | 42 |
Change | -0.70% | +2.70% | +3.08% | -0.66% | -1.17% |
Opening | 8.63 | 8.59 | 8.76 | 9.07 | 8.975 |
High | 8.64 | 8.76 | 9.07 | 9.09 | 8.975 |
Low | 8.46 | 8.53 | 8.72 | 8.87 | 8.805 |
Performance
1 week | +4.67% | ||
Current month | +6.66% | ||
1 month | -2.71% | ||
3 months | +1.82% | ||
6 months | +12.90% | ||
Current year | +11.36% | ||
1 year | +0.34% | ||
3 years | -40.28% | ||
5 years | +4.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:12:24 | 8.865 | 1 | 42 |
12:07:23 | 8.885 | 1 | 41 |
12:02:22 | 8.865 | 1 | 40 |
11:57:22 | 8.895 | 1 | 39 |
11:47:21 | 8.885 | 1 | 38 |
11:42:20 | 8.875 | 1 | 37 |
11:37:20 | 8.855 | 1 | 36 |
11:32:19 | 8.865 | 1 | 35 |
11:27:18 | 8.855 | 1 | 34 |
11:22:18 | 8.865 | 1 | 33 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | VOLKSWAGEN AG |
Issuer | BNP Paribas |
FB84B | |
ISIN | NL0011437843 |
Date issued | 06/10/2015 |
Strike | 32.08 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 18.78 € |
---|---|
Lowest since issue | 1.79 € |
Spread | 0.01 € |
Spread % | 0.11% |
- Stock Market
- Certificates
- FB84B Certificat
- Quotes MINI FUTURE LONG - VOLKSWAGEN VZ