Market Closed - Euronext Paris 17:30:01 24/05/2024 BST | ||
1.46 EUR | -0.68% |
Current month | +8.96% | ||
1 month | -1.35% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 1.44 € | 1.48 € | 1.47 € | 1.46 € |
Volume | 25 | 19 | 19 | 10 |
Change | +5.11% | +2.78% | -0.68% | -0.68% |
Opening | 1.37 | 1.46 | 1.48 | 1.42 |
High | 1.44 | 1.48 | 1.48 | 1.46 |
Low | 1.35 | 1.41 | 1.43 | 1.42 |
Performance
1 week | +3.55% | ||
Current month | +8.96% | ||
1 month | -1.35% | ||
3 months | +6.57% | ||
6 months | +83.65% | ||
Current year | -1.68% | ||
1 year | +54.50% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:38:29 | 1.46 | 1 | 10 |
15:58:24 | 1.445 | 1 | 9 |
15:13:19 | 1.435 | 1 | 8 |
15:08:18 | 1.445 | 1 | 7 |
15:03:18 | 1.435 | 1 | 6 |
14:58:17 | 1.44 | 1 | 5 |
14:23:13 | 1.435 | 1 | 4 |
13:33:07 | 1.415 | 1 | 3 |
13:28:07 | 1.42 | 1 | 2 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - VIRBAC |
Issuer | |
HS3IB | |
ISIN | FRBNPP04UNB2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.635 € |
---|---|
Lowest since issue | 0.255 € |
- Stock Market
- Certificates
- HS3IB Certificat
- Quotes MINI FUTURE LONG - VIRBAC