MINI FUTURE LONG - VALLOUREC Stock MINI FUTURE LONG - VALLOUREC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - VALLOUREC

Certificat

RG0MB

FRBNPP066138

Market Closed - Euronext Paris 17:30:02 28/05/2024 BST
0.52 EUR +6.12% Intraday chart for MINI FUTURE LONG - VALLOUREC
1 month+13.04%
3 months+116.67%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - VALLOUREC(RG0MB) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 0.5 € 0.48 € 0.49 € 0.52 €
Volume 25 24 23 14
Change 0.00% -4.00% +2.08% +6.12%
Opening 0.51 0.47 0.48 0.50
High 0.51 0.49 0.53 0.53
Low 0.49 0.47 0.48 0.50

Performance

Current month+15.56%
1 month+13.04%
3 months+116.67%
6 months+136.36%
Current year+103.92%

Highs and lows

1 week
0.47
Extreme 0.465
0.53
1 month
0.40
Extreme 0.395
0.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5df.okb5Da0f18SO4cDYtdLXZhUgA0jDRLRXFtmDsBzBK9w.lyGLZtpK4q-80baa3brlKV0XZymxJtZvTI7H3SuQEurhNZw_6XO2lsyo9A
DatePriceVolumeDaily volume
16:30:13 0.52 1 13
15:50:04 0.515 1 12
15:45:03 0.525 1 11
15:14:56 0.515 1 10
15:04:54 0.525 1 9
14:59:53 0.53 1 8
14:34:47 0.525 1 7
13:34:34 0.515 1 6
13:29:32 0.52 1 5
10:38:54 0.515 1 4

Static data

Product type
Buy / Sell
Underlying MINI FUTURE LONG - VALLOUREC
Issuer
RG0MB
ISINFRBNPP066138
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.645 €
Lowest since issue 0.065 €
  1. Stock Market
  2. Certificates
  3. RG0MB Certificat
  4. Quotes MINI FUTURE LONG - VALLOUREC