Market Closed - Euronext Paris 16:19:16 19/06/2024 BST | ||
5.335 EUR | +0.19% |
|
Current month | -12.47% | ||
1 month | +2.50% |
Quotes 5-day view
Real-time Euronext Paris13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
---|---|---|---|---|---|
Last | 4.915 € | 4.555 € | 5.205 € | 5.325 € | 5.335 € |
Volume | 87 | 91 | 87 | 85 | 81 |
Change | -12.15% | -7.32% | +14.27% | +2.31% | +0.19% |
Opening | 5.45 | 4.97 | 4.80 | 5.62 | 5.305 |
High | 5.55 | 4.97 | 5.21 | 5.62 | 5.415 |
Low | 4.85 | 4.24 | 4.80 | 5.15 | 5.225 |
Performance
1 week | -4.65% | ||
Current month | -12.47% | ||
1 month | +2.50% | ||
3 months | +1.72% |
Highs and lows
![Extreme 4.235](/images/extremecours_fleche.png)
![Extreme 4.235](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:19:16 | 5.335 | 1 | 81 |
16:14:15 | 5.355 | 1 | 80 |
16:09:15 | 5.345 | 1 | 79 |
16:04:14 | 5.305 | 1 | 78 |
15:59:14 | 5.315 | 1 | 77 |
15:49:12 | 5.295 | 1 | 76 |
15:44:12 | 5.315 | 1 | 75 |
15:39:11 | 5.325 | 1 | 74 |
15:34:11 | 5.315 | 1 | 73 |
15:29:10 | 5.305 | 1 | 72 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - UBS |
Issuer | |
D4DNB | |
ISIN | FRBNPP06AX64 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.425 € |
---|---|
Lowest since issue | 1.495 € |
- Stock Market
- Certificates
- D4DNB Certificat
- Quotes MINI FUTURE LONG - UBS