MINI FUTURE LONG - UBER TECHNOLOGIES | Market Closed - Euronext Paris 17:30:02 17/05/2024 BST | ||
| 3.583 EUR | -2.74% |
|
| Current month | -6.87% | ||
| 1 month | -15.38% |
Quotes 5-day view
Real-time Euronext Paris| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.632 € | 3.541 € | 3.653 € | 3.684 € | 3.583 € |
| Volume | 104 | 101 | 105 | 95 | 91 |
| Change | -2.94% | -2.51% | +3.16% | +0.85% | -2.74% |
| Opening | 3.76 | 3.66 | 3.62 | 3.71 | 3.646 |
| High | 3.81 | 3.69 | 3.69 | 3.76 | 3.682 |
| Low | 3.53 | 3.53 | 3.56 | 3.68 | 3.577 |
Performance
| 1 week | -4.01% | ||
| Current month | -6.87% | ||
| 1 month | -15.38% | ||
| 3 months | -27.80% | ||
| 6 months | +35.80% | ||
| Current year | +11.38% | ||
| 1 year | +198.09% |
Highs and lows
1 week
3.53
3.81
1 month
3.484.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2803fa27551fa75bd587359ca.ONApAa_skaRQjdHIQ67RXBCGyAMjIQ1zY-zn3YP_nuo.AJZbdJ6nzs0DuYuRMvmXaCC1-WdWDHcwUd6O7unJ_IZfqmN7naHC_QHc5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:49 | 3.592 | 1 | 85 |
| 16:44:48 | 3.6 | 1 | 84 |
| 16:39:47 | 3.608 | 1 | 83 |
| 16:29:45 | 3.613 | 1 | 82 |
| 16:24:44 | 3.608 | 1 | 81 |
| 16:14:42 | 3.624 | 1 | 80 |
| 16:09:41 | 3.628 | 1 | 79 |
| 16:04:40 | 3.616 | 1 | 78 |
| 15:59:38 | 3.623 | 1 | 77 |
| 15:54:37 | 3.619 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - UBER TECHNOLOGIES |
| Issuer | |
| K3EKB | |
| ISIN | NLBNPNL28SD7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.205 € |
|---|---|
| Lowest since issue | 0.47 € |
- Stock Market
- Certificates
- K3EKB Certificat
- Quotes MINI FUTURE LONG - UBER TECHNOLOGIES
