Market Closed - Euronext Paris 17:30:02 20/06/2024 BST | ||
2.25 EUR | -0.40% |
Current month | +28.64% | ||
1 month | +18.30% |
Quotes 5-day view
Real-time Euronext Paris17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|
Last | 2.356 € | 2.287 € | 2.259 € | 2.25 € |
Volume | 116 | 114 | 105 | 114 |
Change | +8.97% | -2.93% | -1.22% | -0.40% |
Opening | 2.21 | 2.43 | 2.28 | 2.25 |
High | 2.47 | 2.44 | 2.30 | 2.27 |
Low | 2.18 | 2.28 | 2.21 | 1.99 |
Performance
1 week | -7.71% | ||
Current month | +28.64% | ||
1 month | +18.30% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:45:30 | 2.26 | 1 | 107 |
16:40:29 | 2.259 | 1 | 106 |
16:25:26 | 2.238 | 1 | 105 |
16:20:25 | 2.245 | 1 | 104 |
16:15:24 | 2.267 | 1 | 103 |
16:10:23 | 2.254 | 1 | 102 |
16:00:21 | 2.227 | 1 | 101 |
15:55:20 | 2.223 | 1 | 100 |
15:50:19 | 2.227 | 1 | 99 |
15:45:18 | 2.217 | 1 | 98 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | TUI AG |
Issuer | BNP Paribas |
TP7NB | |
ISIN | NLBNPNL2QP19 |
Date issued | 17/04/2024 |
Strike | 4.64 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 2.26 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.874 € |
---|---|
Lowest since issue | 1.659 € |
- Stock Market
- Certificates
- TP7NB Certificat
- Quotes MINI FUTURE LONG - TUI AG