MINI FUTURE LONG - TOTALENERGIES | Market Closed - Euronext Paris 17:30:00 29/04/2024 BST | ||
| 6.52 EUR | -0.46% |
|
| Current month | +9.78% | ||
| 1 month | +9.78% |
Quotes 5-day view
Real-time Euronext Paris| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 6.36 € | 6.33 € | 6.55 € | 6.51 € |
| Volume | 45 | 48 | 76 | 43 |
| Change | -0.16% | -0.47% | +3.48% | -0.61% |
| Opening | 6.43 | 6.37 | 6.38 | 6.51 |
| High | 6.43 | 6.39 | 6.58 | 6.55 |
| Low | 6.34 | 6.32 | 6.37 | 6.48 |
Performance
| 1 week | +2.36% | ||
| Current month | +9.78% | ||
| 1 month | +9.78% | ||
| 3 months | +17.51% | ||
| 6 months | +13.22% | ||
| Current year | +16.25% | ||
| 1 year | +27.40% | ||
| 3 years | +151.35% | ||
| 5 years | +96.68% | ||
| 10 years | +143.36% |
Highs and lows
1 week
6.32
6.58
1 month
5.986.58
3 years
2.436.58
5 years
0.686.58
10 years
0.066.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c78a.o9UcDhp2YPkagVCWvuUnQD_tsmIEkK0Fml56v96P46c.z5ZqVE0TBZ9Y7Gfhj4R4clGq_AlQ6tUw4ywpxZ_4suSUkyVKKkI2g1TiPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:23 | 6.51 | 1 | 43 |
| 16:44:22 | 6.5 | 1 | 42 |
| 16:39:21 | 6.51 | 1 | 41 |
| 16:29:20 | 6.53 | 1 | 40 |
| 16:24:20 | 6.52 | 1 | 39 |
| 16:19:19 | 6.53 | 1 | 38 |
| 16:14:18 | 6.54 | 1 | 37 |
| 15:34:14 | 6.53 | 1 | 36 |
| 15:29:13 | 6.54 | 1 | 35 |
| 15:14:11 | 6.53 | 1 | 34 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | TOTALENERGIES SE |
| Issuer | 
BNP Paribas
|
| H351B | |
| ISIN | FR0011435908 |
| Date issued | 01/03/2013 |
| Strike | 4.386 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.512 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.58 € |
|---|---|
| Lowest since issue | 0.055 € |
- Stock Market
- Certificates
- H351B Certificat
- Quotes MINI FUTURE LONG - TOTALENERGIES
