Real-time Euronext Paris 12:18:08 16/05/2024 BST | ||
7.81 EUR | -3.34% |
Current month | -1.22% | ||
1 month | -2.18% |
Quotes 5-day view
Real-time Euronext Paris10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 8.25 € | 8.29 € | 8.19 € | 8.08 € | 7.81 € |
Volume | 79 | 58 | 64 | 79 | 43 |
Change | +0.24% | +0.48% | -1.21% | -1.34% | -3.34% |
Opening | 8.25 | 8.22 | 8.33 | 8.21 | 8.06 |
High | 8.40 | 8.34 | 8.36 | 8.33 | 8.07 |
Low | 8.24 | 8.22 | 8.19 | 7.99 | 7.78 |
Performance
1 week | +1.25% | ||
Current month | -1.22% | ||
1 month | -2.18% | ||
3 months | +23.93% | ||
6 months | +15.26% | ||
Current year | +19.53% | ||
1 year | +43.01% | ||
3 years | +327.51% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:18:08 | 7.81 | 1 | 43 |
11:58:06 | 7.8 | 1 | 42 |
11:53:05 | 7.78 | 1 | 41 |
11:48:05 | 7.79 | 1 | 40 |
11:43:04 | 7.78 | 1 | 39 |
11:38:04 | 7.79 | 1 | 38 |
11:33:03 | 7.8 | 1 | 37 |
11:08:00 | 7.81 | 1 | 36 |
10:52:59 | 7.8 | 1 | 35 |
10:47:58 | 7.79 | 1 | 34 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - TOTALENERGIES |
Issuer | |
9Q8AB | |
ISIN | FRBNPP023ZQ7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.59 € |
---|---|
Lowest since issue | 0.69 € |
- Stock Market
- Certificates
- 9Q8AB Certificat
- Quotes MINI FUTURE LONG - TOTALENERGIES