MINI FUTURE LONG - THALES Stock MINI FUTURE LONG - THALES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - THALES

Certificat

Z8TFB

FRBNPP03PP78

Market Closed - Euronext Paris 17:30:02 29/05/2024 BST
6.335 EUR +1.12% Intraday chart for MINI FUTURE LONG - THALES
Current month+14.25%
1 month+13.02%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - THALES(Z8TFB) : Historical Chart (5-day)
  24/05/2024 27/05/2024 28/05/2024 29/05/2024
Last 6.575 € 6.63 € 6.265 € 6.335 €
Volume 71 300 449 84
Change -2.30% +0.84% -5.51% +1.12%
Opening 6.52 6.64 6.66 6.21
High 6.59 6.65 6.80 6.35
Low 6.40 6.43 6.17 6.09

Performance

1 week-2.46%
Current month+14.25%
1 month+13.02%
3 months+77.20%
6 months+62.64%
Current year+88.82%
1 year+67.37%

Highs and lows

1 week
6.09
Extreme 6.085
6.80
1 month
5.41
Extreme 5.405
6.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

76.YZjUjZP6sqtAU1M32nCPIiO6JBX3HFPXyeREomSGvXg.K9bm5Oe3_8MIYBdbrSa4a2qDFjiQa2vkg68b-hDWiAFTrLjcoYPHyBAbaw
DatePriceVolumeDaily volume
16:45:08 6.335 1 79
16:30:05 6.325 1 78
16:25:04 6.285 1 77
16:20:03 6.245 1 76
16:05:01 6.235 1 75
16:00:00 6.225 1 74
15:54:59 6.235 1 73
15:49:58 6.215 1 72
15:39:56 6.205 1 71
15:29:54 6.215 1 70

Static data

Product type
Buy / Sell
Underlying MINI FUTURE LONG - THALES
Issuer
Z8TFB
ISINFRBNPP03PP78
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 6.795 €
Lowest since issue 1.285 €
  1. Stock Market
  2. Certificates
  3. Z8TFB Certificat
  4. Quotes MINI FUTURE LONG - THALES