Market Closed - Euronext Paris 17:30:02 17/05/2024 BST | ||
4.525 EUR | +0.22% |
Current month | +9.17% | ||
1 month | +15.58% |
Quotes 5-day view
Real-time Euronext Paris14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 4.505 € | 4.555 € | 4.515 € | 4.525 € |
Volume | 57 | 65 | 39 | 43 |
Change | +4.16% | +1.11% | -0.88% | +0.22% |
Opening | 4.46 | 4.54 | 4.56 | 4.48 |
High | 4.55 | 4.60 | 4.56 | 4.53 |
Low | 4.42 | 4.50 | 4.49 | 4.47 |
Performance
1 week | +6.35% | ||
Current month | +9.17% | ||
1 month | +15.58% | ||
3 months | +30.03% | ||
6 months | +25.00% | ||
Current year | +16.47% | ||
1 year | +35.07% | ||
3 years | +20.67% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:45:13 | 4.525 | 1 | 43 |
16:30:09 | 4.515 | 1 | 42 |
16:25:08 | 4.495 | 1 | 41 |
16:15:06 | 4.505 | 1 | 40 |
16:10:05 | 4.495 | 1 | 39 |
15:19:54 | 4.485 | 1 | 38 |
15:14:53 | 4.475 | 1 | 37 |
15:04:51 | 4.485 | 1 | 36 |
14:59:50 | 4.49 | 1 | 35 |
14:29:43 | 4.485 | 1 | 34 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | SOCIÉTÉ GÉNÉRALE |
Issuer | BNP Paribas |
7M73B | |
ISIN | NL0014584468 |
Date issued | 17/03/2020 |
Strike | 4.76 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.99 € |
---|---|
Lowest since issue | 0.72 € |
- Stock Market
- Certificates
- 7M73B Certificat
- Quotes MINI FUTURE LONG - SOCIÉTÉ GÉNÉRALE