Market Closed - Euronext Paris 17:30:01 02/05/2024 BST | ||
16.64 EUR | +0.48% |
Current month | +0.48% | ||
1 month | +4.78% |
Quotes 5-day view
Real-time Euronext Paris26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 17.355 € | 17.425 € | 16.565 € | 16.645 € |
Volume | 102 | 104 | 104 | 109 |
Change | -0.06% | +0.40% | -4.94% | +0.48% |
Opening | 17.68 | 17.28 | 16.88 | 16.58 |
High | 17.72 | 17.48 | 16.93 | 16.87 |
Low | 17.23 | 17.15 | 16.46 | 16.19 |
Performance
1 week | -4.15% | ||
Current month | +0.48% | ||
1 month | +4.78% | ||
3 months | +27.50% | ||
6 months | +22.43% | ||
Current year | +18.68% | ||
1 year | +5.12% | ||
3 years | +6.53% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:30 | 16.66 | 1 | 102 |
16:43:30 | 16.66 | 1 | 101 |
16:38:29 | 16.7 | 1 | 100 |
16:33:29 | 16.74 | 1 | 99 |
16:28:28 | 16.76 | 1 | 98 |
16:23:28 | 16.74 | 1 | 97 |
16:13:27 | 16.7 | 1 | 96 |
16:08:26 | 16.8 | 1 | 95 |
16:03:26 | 16.8 | 1 | 94 |
15:58:25 | 16.84 | 1 | 93 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | SILVER |
Issuer | BNP Paribas |
54YEB | |
ISIN | FRBNPP012H50 |
Date issued | 12/07/2019 |
Strike | 8.728 $ |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 8.74 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 19.82 € |
---|---|
Lowest since issue | 4.58 € |
- Stock Market
- Certificates
- 54YEB Certificat
- Quotes MINI FUTURE LONG - SILVER