MINI FUTURE LONG - SHELL | Market Closed - Euronext Paris 16:50:35 28/05/2024 BST | ||
| 29.17 EUR | +0.15% |
|
| Current month | -2.02% | ||
| 1 month | -3.35% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 29.069 € | 28.945 € | 29.122 € | 29.167 € |
| Volume | 116 | 96 | 87 | 100 |
| Change | +0.41% | -0.43% | +0.61% | +0.15% |
| Opening | 28.91 | 28.67 | 28.97 | 29.12 |
| High | 29.07 | 29.02 | 29.13 | 29.17 |
| Low | 28.62 | 28.54 | 28.78 | 28.71 |
Performance
| 1 week | -0.31% | ||
| Current month | -2.02% | ||
| 1 month | -3.35% | ||
| 3 months | +16.03% | ||
| 6 months | +12.49% | ||
| Current year | +15.08% | ||
| 1 year | +28.08% | ||
| 3 years | +207.47% | ||
| 5 years | +45.11% | ||
| 10 years | +116.05% |
Highs and lows
1 week
28.54
29.19
1 month
28.5430.45
3 years
9.1930.59
5 years
3.2430.59
10 years
3.2430.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
768a.AzeNaYRVrRSiJ0m6AdVP414XisJo7hjsCra1ChcdqA8.YFXMO7E4y2zDfhzde4Qg1BN8_LUsiSyLOPP8e0dUwUp1B9wm7jbGY8xyJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:34 | 29.16 | 1 | 99 |
| 16:40:33 | 29.15 | 1 | 98 |
| 16:25:30 | 28.86 | 1 | 97 |
| 16:20:29 | 28.87 | 1 | 96 |
| 16:15:27 | 28.88 | 1 | 95 |
| 16:10:26 | 28.85 | 1 | 94 |
| 16:05:25 | 28.85 | 1 | 93 |
| 16:00:24 | 28.86 | 1 | 92 |
| 15:55:23 | 28.88 | 1 | 91 |
| 15:50:22 | 28.88 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - SHELL |
| Issuer | |
| R484N | |
| ISIN | NL0009514223 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 30.59 € |
|---|---|
| Lowest since issue | 2.21 € |
- Stock Market
- Certificates
- R484N Certificat
- Quotes MINI FUTURE LONG - SHELL
