Market Closed - Euronext Paris 17:30:02 20/06/2024 BST | ||
0.934 EUR | +18.08% |
Current month | -5.41% | ||
1 month | -37.45% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 0.425 € | 0.566 € | 0.762 € | 0.791 € | 0.934 € |
Volume | 78 | 80 | 86 | 25 | 82 |
Change | -28.69% | +33.18% | +34.63% | +3.81% | +18.08% |
Opening | 0.63 | 0.47 | 0.59 | 0.76 | 0.826 |
High | 0.63 | 0.57 | 0.87 | 0.81 | 0.941 |
Low | 0.43 | 0.44 | 0.56 | 0.76 | 0.711 |
Performance
1 week | +49.66% | ||
Current month | -5.41% | ||
1 month | -37.45% | ||
3 months | -65.49% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:45:31 | 0.892 | 1 | 73 |
16:40:30 | 0.896 | 1 | 72 |
16:35:29 | 0.909 | 1 | 71 |
16:30:28 | 0.902 | 1 | 70 |
16:25:27 | 0.917 | 1 | 69 |
16:20:26 | 0.92 | 1 | 68 |
16:15:25 | 0.941 | 1 | 67 |
16:10:24 | 0.938 | 1 | 66 |
16:05:23 | 0.935 | 1 | 65 |
16:00:22 | 0.929 | 1 | 64 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - SCHLUMBERGER |
Issuer | |
HE7MB | |
ISIN | NLBNPNL2MTP3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.055 € |
---|---|
Lowest since issue | 0.425 € |
- Stock Market
- Certificates
- HE7MB Certificat
- Quotes MINI FUTURE LONG - SCHLUMBERGER