MINI FUTURE LONG - SBM OFFSHORE | Market Closed - Euronext Paris 17:30:02 17/05/2024 BST | ||
| 6.41 EUR | +1.42% |
|
| Current month | -1.55% | ||
| 1 month | -7.76% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 6.565 € | 6.38 € | 6.32 € | 6.36 € |
| Volume | 69 | 59 | 71 | 31 |
| Change | +5.89% | -2.82% | -0.94% | +0.63% |
| Opening | 6.21 | 6.60 | 6.40 | 6.29 |
| High | 6.58 | 6.61 | 6.40 | 6.36 |
| Low | 6.21 | 6.27 | 6.22 | 6.24 |
Performance
| 1 week | -1.40% | ||
| Current month | -1.55% | ||
| 1 month | -7.76% | ||
| 3 months | +45.04% | ||
| 6 months | +50.89% | ||
| Current year | +45.54% | ||
| 1 year | +15.22% | ||
| 3 years | +10.03% |
Highs and lows
1 week
6.15
6.61
1 month
6.137.13
3 years
2.957.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5fcc3a4feaff256b7887addb89cf5f._k9YpQEd2dhogNEw5MiK81AV70CxzEfCg_d9_G605W4.pj0cyW5M6rwNw7BG1bzLugd3oQjj-nWqyo4QqgTwhAmOCBXxQi-DtVDunA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:37 | 6.36 | 1 | 31 |
| 16:25:33 | 6.33 | 1 | 30 |
| 16:20:32 | 6.32 | 1 | 29 |
| 16:15:31 | 6.33 | 1 | 28 |
| 16:10:30 | 6.32 | 1 | 27 |
| 16:05:29 | 6.33 | 1 | 26 |
| 15:10:17 | 6.31 | 1 | 25 |
| 15:05:16 | 6.3 | 1 | 24 |
| 14:40:11 | 6.31 | 1 | 23 |
| 14:35:10 | 6.32 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - SBM OFFSHORE |
| Issuer | |
| 4T07B | |
| ISIN | NL0014823304 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.27 € |
|---|---|
| Lowest since issue | 1.94 € |
- Stock Market
- Certificates
- 4T07B Certificat
- Quotes MINI FUTURE LONG - SBM OFFSHORE
