MINI FUTURE LONG - S&P 500 | Market Closed - Borsa Italiana 21:04:59 19/06/2024 BST | ||
| 30.47 EUR | 0.00% |
|
| Current month | +8.05% | ||
| 1 month | +7.21% |
Quotes 5-day view
Real-time Borsa Italiana| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 29.93 € | 29.97 € | 30.37 € | 30.47 € | 30.47 € |
| Volume | 127 | 141 | 89 | 41 | 19 |
| Change | +0.77% | +0.13% | +1.33% | +0.33% | 0.00% |
| Opening | 29.73 | 29.97 | 30.07 | 30.42 | 30.52 |
| High | 29.95 | 30.02 | 30.47 | 30.47 | 30.52 |
| Low | 29.63 | 29.72 | 29.87 | 30.32 | 30.47 |
Performance
| 1 week | +2.59% | ||
| Current month | +8.05% | ||
| 1 month | +7.21% | ||
| 3 months | +10.72% | ||
| 6 months | +27.97% | ||
| Current year | +29.00% | ||
| 1 year | +44.27% | ||
| 3 years | +64.97% | ||
| 5 years | +240.45% |
Highs and lows
1 week
29.63
30.52
1 month
27.4730.52
3 years
15.7030.52
5 years
2.2530.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
596f34f41b05a6532cfeb00.dk607AHEDcFQgrNtc_Zac8TiQAYzFvEkCLSyTjFqUJA.MgSFlGmubI8lxsEoHYBjJZ6KLER8TL5yPc74OkEcO6Uge-e-Xqg1tg_n_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:04:19 | 30.47 | 1 | 20 |
| 14:59:18 | 30.5 | 1 | 19 |
| 13:34:09 | 30.47 | 1 | 18 |
| 13:29:08 | 30.5 | 1 | 17 |
| 11:28:54 | 30.47 | 1 | 16 |
| 10:43:49 | 30.52 | 1 | 15 |
| 10:18:46 | 30.47 | 1 | 14 |
| 10:03:45 | 30.52 | 1 | 13 |
| 09:23:40 | 30.47 | 1 | 12 |
| 09:03:38 | 30.52 | 1 | 11 |
Static data
| Product type | Warrant Knock-Out con Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | S&P 500 |
| Issuer | 
BNP Paribas
|
| P40494 | |
| ISIN | NL0013140494 |
| Date issued | 05/12/2018 |
| Strike | 2,218 PTS |
| Maturity | 17/12/2025 (546 Days) |
| Parity | 100 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 30.52 € |
|---|---|
| Lowest since issue | 2.25 € |
| Spread | 0.05 € |
| Spread % | 0.16% |
- Stock Market
- Certificates
- P40494 Certificat
- Quotes MINI FUTURE LONG - S&P 500