Market Closed - Euronext Paris 16:15:44 28/05/2024 BST | ||
5.23 EUR | -3.15% |
Current month | +17.26% | ||
1 month | +15.20% |
Quotes 5-day view
Real-time Euronext Paris22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|---|
Last | 5.46 € | 5.55 € | 5.38 € | 5.4 € | 5.23 € |
Volume | 68 | 79 | 76 | 51 | 77 |
Change | -7.61% | +1.65% | -3.06% | +0.37% | -3.15% |
Opening | 5.78 | 5.60 | 5.50 | 5.33 | 5.36 |
High | 5.78 | 5.81 | 5.52 | 5.43 | 5.48 |
Low | 5.46 | 5.55 | 5.34 | 5.29 | 5.16 |
Performance
1 week | -11.51% | ||
Current month | +17.26% | ||
1 month | +15.20% | ||
3 months | -0.19% | ||
6 months | -11.21% | ||
Current year | -22.97% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:15:44 | 5.23 | 1 | 77 |
16:10:43 | 5.2 | 1 | 76 |
16:05:42 | 5.18 | 1 | 75 |
16:00:41 | 5.19 | 1 | 74 |
15:55:40 | 5.16 | 1 | 73 |
15:40:37 | 5.18 | 1 | 72 |
15:35:35 | 5.21 | 1 | 71 |
15:25:33 | 5.24 | 1 | 70 |
15:20:32 | 5.25 | 1 | 69 |
15:15:31 | 5.26 | 1 | 68 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - ROCHE GS |
Issuer | |
TP3MB | |
ISIN | NLBNPNL2JII7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.11 € |
---|---|
Lowest since issue | 3.74 € |
- Stock Market
- Certificates
- TP3MB Certificat
- Quotes MINI FUTURE LONG - ROCHE GS