Market Closed - Euronext Paris 17:30:02 29/05/2024 BST | ||
33.92 EUR | -3.09% |
Current month | +0.38% | ||
1 month | -1.81% |
Quotes 5-day view
Real-time Euronext Paris24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|
Last | 35.434 € | 35.714 € | 35 € | 33.929 € |
Volume | 101 | 105 | 110 | 106 |
Change | -0.76% | +0.79% | -2.00% | -3.06% |
Opening | 35.27 | 35.61 | 35.67 | 34.94 |
High | 35.51 | 35.95 | 36.12 | 34.97 |
Low | 34.92 | 35.38 | 34.70 | 33.31 |
Performance
1 week | -2.21% | ||
Current month | +0.38% | ||
1 month | -1.81% | ||
3 months | +37.59% | ||
6 months | +239.12% | ||
Current year | +207.33% | ||
1 year | +336.95% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:49 | 33.93 | 1 | 106 |
16:44:48 | 33.92 | 1 | 105 |
16:39:47 | 33.91 | 1 | 104 |
16:29:46 | 33.81 | 1 | 103 |
16:24:45 | 33.87 | 1 | 102 |
16:19:44 | 33.81 | 1 | 101 |
16:14:43 | 33.84 | 1 | 100 |
16:09:42 | 33.81 | 1 | 99 |
16:04:41 | 33.77 | 1 | 98 |
15:59:40 | 33.64 | 1 | 97 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | RHEINMETALL AG |
Issuer | BNP Paribas |
6PRKB | |
ISIN | NLBNPNL29RF2 |
Date issued | 13/02/2023 |
Strike | 177.8 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 5.72 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 39.08 € |
---|---|
Lowest since issue | 5.25 € |
- Stock Market
- Certificates
- 6PRKB Certificat
- Quotes MINI FUTURE LONG - RHEINMETALL