MINI FUTURE LONG - PFIZER INC | Market Closed - Euronext Paris 17:30:02 17/05/2024 BST | ||
| 9.24 EUR | -2.33% |
|
| Current month | +42.41% | ||
| 1 month | +48.39% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 8.99 € | 9.56 € | 9.46 € | 9.2 € |
| Volume | 43 | 42 | 41 | 32 |
| Change | -1.32% | +6.34% | -1.05% | -2.75% |
| Opening | 9.22 | 9.11 | 9.51 | 9.64 |
| High | 9.42 | 9.58 | 9.57 | 9.64 |
| Low | 8.99 | 9.10 | 9.36 | 9.16 |
Performance
| 1 week | +4.43% | ||
| Current month | +42.41% | ||
| 1 month | +48.39% | ||
| 3 months | +5.63% | ||
| 6 months | -9.18% | ||
| Current year | +3.95% | ||
| 1 year | -43.97% | ||
| 3 years | -46.04% | ||
| 5 years | -44.04% |
Highs and lows
1 week
8.83
9.64
1 month
6.059.64
3 years
6.0536.72
5 years
6.0536.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5f9c4648044b657e35a8ed5.9wVOoiHWq9DptY_RunoLHNf_S1lmr1gjtYsaYdpKW9w.kn0q93WB-Zvb1rbl7yV6KoewBTgLwz1XxsQoM54kIovBTRHrZZjfsZ7Xyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:49 | 9.2 | 1 | 32 |
| 16:39:47 | 9.19 | 1 | 31 |
| 16:29:45 | 9.18 | 1 | 30 |
| 16:24:44 | 9.17 | 1 | 29 |
| 16:19:43 | 9.18 | 1 | 28 |
| 16:14:42 | 9.16 | 1 | 27 |
| 16:09:41 | 9.17 | 1 | 26 |
| 16:04:40 | 9.22 | 1 | 25 |
| 15:59:38 | 9.23 | 1 | 24 |
| 15:54:37 | 9.21 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - PFIZER INC |
| Issuer | |
| EF85B | |
| ISIN | NL0011425921 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 36.72 € |
|---|---|
| Lowest since issue | 3.37 € |
- Stock Market
- Certificates
- EF85B Certificat
- Quotes MINI FUTURE LONG - PFIZER INC
