Market Closed - Euronext Paris 17:30:01 10/05/2024 BST | ||
3.225 EUR | -0.31% |
Current month | +3.86% | ||
1 month | +2.22% |
Quotes 5-day view
Real-time Euronext Paris06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 3.165 € | 3.135 € | 3.145 € | 3.235 € | 3.225 € |
Volume | 48 | 62 | 45 | 53 | 52 |
Change | +1.28% | -0.95% | +0.32% | +2.86% | -0.31% |
Opening | 3.13 | 3.13 | 3.08 | 3.17 | 3.25 |
High | 3.17 | 3.14 | 3.17 | 3.30 | 3.29 |
Low | 3.07 | 3.03 | 3.08 | 3.16 | 3.185 |
Performance
1 week | +3.20% | ||
Current month | +3.86% | ||
1 month | +2.22% | ||
3 months | -3.01% | ||
6 months | -13.89% | ||
Current year | +3.20% | ||
1 year | -24.12% | ||
3 years | +25.98% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:38:51 | 3.225 | 1 | 51 |
16:28:50 | 3.205 | 1 | 50 |
16:23:49 | 3.215 | 1 | 49 |
16:08:48 | 3.205 | 1 | 48 |
15:58:46 | 3.215 | 1 | 47 |
15:43:45 | 3.225 | 1 | 46 |
15:28:43 | 3.215 | 1 | 45 |
15:23:42 | 3.205 | 1 | 44 |
15:18:42 | 3.215 | 1 | 43 |
15:13:41 | 3.205 | 1 | 42 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - ORANGE |
Issuer | |
6DUAB | |
ISIN | FRBNPP01X243 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.46 € |
---|---|
Lowest since issue | 0.82 € |
- Stock Market
- Certificates
- 6DUAB Certificat
- Quotes MINI FUTURE LONG - ORANGE