MINI FUTURE LONG - OCCIDENTAL PETROLEUM | Market Closed - Euronext Paris 17:30:01 20/06/2024 BST | ||
| 11.1 EUR | +1.63% |
|
| Current month | +2.02% | ||
| 1 month | -4.28% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 9.987 € | 10.401 € | 10.921 € | 11.099 € |
| Volume | 116 | 114 | 102 | 117 |
| Change | +3.20% | +4.15% | +5.00% | +1.63% |
| Opening | 9.95 | 10.10 | 10.63 | 10.86 |
| High | 10.02 | 10.61 | 11.30 | 11.11 |
| Low | 9.69 | 10.07 | 10.61 | 10.75 |
Performance
| 1 week | +13.04% | ||
| Current month | +2.02% | ||
| 1 month | -4.28% | ||
| 3 months | -6.95% |
Highs and lows
1 week
9.61
11.30
1 month
9.3811.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1d8ec5a3dbe34dd0.sCGhpeNR-0FIitRfsAIlC3N8DamdQbjIQMXsfPjWw_Q._XnqkaU9pDMhub88gEwXPRELPZqtKe2tca_ZJp2HqqCDQ-7gj3ydKQz_vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:18 | 10.95 | 1 | 108 |
| 16:40:17 | 10.95 | 1 | 107 |
| 16:35:16 | 10.98 | 1 | 106 |
| 16:30:15 | 11.01 | 1 | 105 |
| 16:25:14 | 11.04 | 1 | 104 |
| 16:20:13 | 11.04 | 1 | 103 |
| 16:15:12 | 11.11 | 1 | 102 |
| 16:10:11 | 11.07 | 1 | 101 |
| 16:05:10 | 11.04 | 1 | 100 |
| 16:00:09 | 10.99 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - OCCIDENTAL PETROLEUM |
| Issuer | |
| RT6MB | |
| ISIN | NLBNPNL2MC75 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.42 € |
|---|---|
| Lowest since issue | 8.215 € |
- Stock Market
- Certificates
- RT6MB Certificat
- Quotes MINI FUTURE LONG - OCCIDENTAL PETROLEUM
