MINI FUTURE LONG - NETFLIX | Market Closed - Euronext Paris 17:30:01 21/05/2024 BST | ||
| 387.9 EUR | +2.15% |
|
| Current month | +16.38% | ||
| 1 month | +14.89% |
Quotes 5-day view
Real-time Euronext Paris| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 366.1 € | 366.28 € | 370.67 € | 379.76 € | 387.9 € |
| Volume | 118 | 118 | 113 | 110 | 116 |
| Change | -0.88% | +0.05% | +1.20% | +2.45% | +2.15% |
| Opening | 367.99 | 366.52 | 364.97 | 371.14 | 382.8 |
| High | 372.98 | 369.59 | 373.23 | 379.76 | 389.2 |
| Low | 364.93 | 364.82 | 364.47 | 370.41 | 381.8 |
Performance
| 1 week | +5.00% | ||
| Current month | +16.38% | ||
| 1 month | +14.89% | ||
| 3 months | +13.49% | ||
| 6 months | +39.65% | ||
| Current year | +39.15% | ||
| 1 year | +84.31% | ||
| 3 years | +45.60% | ||
| 5 years | +93.14% | ||
| 10 years | +2,936.81% |
Highs and lows
1 week
364.47
389.25
1 month
328.35389.25
3 years
86.77404.07
5 years
86.77404.07
10 years
8.46404.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d06fafe667f4dcc412c360b22.WSRLzYLCW6G7WB7vEUTkxGwQUQjb-8K_cmQQczSK6cg.L2Ea-92rN5bTCXifeTyP9R1hPliRmKbWECpWGV_CgYs3HXiktPc-9v8KVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:05 | 387.8 | 1 | 107 |
| 16:40:04 | 387.7 | 1 | 106 |
| 16:35:03 | 387.4 | 1 | 105 |
| 16:30:02 | 388.8 | 1 | 104 |
| 16:25:01 | 389.2 | 1 | 103 |
| 16:20:00 | 388.3 | 1 | 102 |
| 16:14:59 | 388.3 | 1 | 101 |
| 16:09:58 | 388.4 | 1 | 100 |
| 16:04:57 | 389.1 | 1 | 99 |
| 15:59:56 | 387.9 | 1 | 98 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | NETFLIX, INC. |
| Issuer | 
BNP Paribas
|
| 9576N | |
| ISIN | NL0010443446 |
| Date issued | 16/07/2013 |
| Strike | 43.97 $ |
| Maturity | Unlimited |
| Parity | 1.43 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 404.1 € |
|---|---|
| Lowest since issue | 2.87 € |
- Stock Market
- Certificates
- 9576N Certificat
- Quotes MINI FUTURE LONG - NETFLIX
