MINI FUTURE LONG - MICRON TECHNOLOGY | Market Closed - Euronext Paris 17:30:01 20/06/2024 BST | ||
| 5.546 EUR | -14.60% |
|
| Current month | +71.23% | ||
| 1 month | +41.55% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 5.607 € | 6.253 € | 6.494 € | 5.546 € |
| Volume | 120 | 112 | 112 | 120 |
| Change | +11.27% | +11.52% | +3.85% | -14.60% |
| Opening | 5.21 | 5.95 | 6.33 | 6.53 |
| High | 5.61 | 6.53 | 6.60 | 6.67 |
| Low | 5.18 | 5.92 | 6.33 | 5.55 |
Performance
| 1 week | +8.62% | ||
| Current month | +71.23% | ||
| 1 month | +41.55% |
Highs and lows
1 week
4.98
6.67
1 month
3.186.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d20f13b07a598c1f9c7b.FHY0oqS5HJLgxmO4HEjprL_vPNBpmUcn11dfFIM8pMQ.TBlR4-DRbcOLsyb7MSONgcu8f54nqT8SuB9yUuAOlKZ8TnP45_Ztw6O2EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:28 | 5.802 | 1 | 111 |
| 16:40:27 | 5.842 | 1 | 110 |
| 16:35:26 | 5.86 | 1 | 109 |
| 16:30:25 | 5.854 | 1 | 108 |
| 16:25:24 | 5.864 | 1 | 107 |
| 16:20:23 | 5.875 | 1 | 106 |
| 16:15:22 | 5.922 | 1 | 105 |
| 16:10:21 | 5.927 | 1 | 104 |
| 16:05:20 | 5.881 | 1 | 103 |
| 16:00:19 | 5.785 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - MICRON TECHNOLOGY |
| Issuer | |
| N05NB | |
| ISIN | NLBNPNL2P6L4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.673 € |
|---|---|
| Lowest since issue | 1.94 € |
- Stock Market
- Certificates
- N05NB Certificat
- Quotes MINI FUTURE LONG - MICRON TECHNOLOGY
