MINI FUTURE LONG - MERCIALYS | Market Closed - Euronext Paris 17:30:01 19/06/2024 BST | ||
| 0.815 EUR | -1.21% |
|
| Current month | -18.09% | ||
| 1 month | -10.93% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 0.835 € | 0.805 € | 0.825 € | 0.815 € |
| Volume | 34 | 34 | 16 | 23 |
| Change | -7.73% | -3.59% | +2.48% | -1.21% |
| Opening | 0.92 | 0.84 | 0.82 | 0.82 |
| High | 0.92 | 0.85 | 0.83 | 0.84 |
| Low | 0.79 | 0.77 | 0.80 | 0.82 |
Performance
| 1 week | -14.66% | ||
| Current month | -18.09% | ||
| 1 month | -10.93% | ||
| 3 months | +34.71% | ||
| 6 months | +73.40% | ||
| Current year | +52.34% | ||
| 1 year | +239.58% |
Highs and lows
1 week
0.77
0.95
1 month
0.771.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8839132d6a8ebb63d42161ab13c.G20fV8q5GRPBte2cuKmRkvMPmnk4EqGNIl_ojYTQib0.djVeHPLfdkKq-J_X4eKn8aA28UFuaubAZRmptcDgzfR4NWg4_8gtQ6jzgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:14:10 | 0.815 | 1 | 22 |
| 15:54:08 | 0.825 | 1 | 21 |
| 15:29:05 | 0.815 | 1 | 20 |
| 15:04:02 | 0.825 | 1 | 19 |
| 14:59:02 | 0.83 | 1 | 18 |
| 14:54:01 | 0.825 | 1 | 17 |
| 14:38:59 | 0.815 | 1 | 16 |
| 13:53:54 | 0.825 | 1 | 15 |
| 13:33:52 | 0.835 | 1 | 14 |
| 13:28:51 | 0.84 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - MERCIALYS |
| Issuer | |
| 6GULB | |
| ISIN | FRBNPP05QYO7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.045 € |
|---|---|
| Lowest since issue | 0.125 € |
- Stock Market
- Certificates
- 6GULB Certificat
- Quotes MINI FUTURE LONG - MERCIALYS
