Real-time Euronext Paris 12:34:12 29/05/2024 BST | ||
46.59 EUR | -6.43% |
Current month | +7.05% | ||
1 month | +7.23% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 49.204 € | 49.007 € | 50.072 € | 49.794 € | 46.59 € |
Volume | 104 | 45 | 106 | 103 | 57 |
Change | -4.18% | -0.40% | +2.17% | -0.56% | -6.43% |
Opening | 52.25 | 47.10 | 48.98 | 49.87 | 49.9 |
High | 52.25 | 49.05 | 50.10 | 49.98 | 51.24 |
Low | 48.19 | 46.38 | 47.83 | 48.52 | 46.59 |
Performance
1 week | -1.69% | ||
Current month | +7.05% | ||
1 month | +7.23% | ||
3 months | +24.17% | ||
6 months | +75.12% | ||
Current year | +49.78% | ||
1 year | -7.47% | ||
3 years | -46.44% | ||
5 years | +19.61% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:34:12 | 46.59 | 1 | 57 |
12:29:11 | 46.66 | 1 | 56 |
12:24:10 | 46.64 | 1 | 55 |
12:19:09 | 46.82 | 1 | 54 |
12:14:08 | 46.92 | 1 | 53 |
12:04:06 | 47.02 | 1 | 52 |
11:59:05 | 47.06 | 1 | 51 |
11:54:04 | 47.19 | 1 | 50 |
11:49:03 | 47.34 | 1 | 49 |
11:44:02 | 47.41 | 1 | 48 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | KONINKLIJKE DSM |
Issuer | BNP Paribas |
YR52B | |
ISIN | NL0012499008 |
Date issued | 04/10/2017 |
Strike | 57.98 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 141.4 € |
---|---|
Lowest since issue | 6.38 € |
Spread | 0.06 € |
Spread % | 0.13% |
- Stock Market
- Certificates
- YR52B Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE DSM