MINI FUTURE LONG - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 17:30:01 20/06/2024 BST | ||
| 1.449 EUR | +0.98% |
|
| Current month | +13.74% | ||
| 1 month | +23.06% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.254 € | 1.266 € | 1.387 € | 1.435 € | 1.449 € |
| Volume | 118 | 102 | 105 | 97 | 102 |
| Change | -9.91% | +0.96% | +9.56% | +3.46% | +0.98% |
| Opening | 1.42 | 1.27 | 1.28 | 1.39 | 1.446 |
| High | 1.42 | 1.32 | 1.39 | 1.44 | 1.493 |
| Low | 1.20 | 1.24 | 1.28 | 1.37 | 1.419 |
Performance
| 1 week | +4.67% | ||
| Current month | +13.74% | ||
| 1 month | +23.06% | ||
| 3 months | +118.44% |
Highs and lows
1 week
1.20
1.49
1 month
1.131.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b38103afedc69c46b18ae6223.-TFspp0CrrsRPhreDM-d0-4Qd14um_aOfprvGfbFUns.vglc760y44wgbnGaRouutthfA3N_ypHKKfuFb8G1DQuXdDr5qGj8wWBfaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:45 | 1.457 | 1 | 94 |
| 16:25:42 | 1.447 | 1 | 93 |
| 16:20:41 | 1.452 | 1 | 92 |
| 16:15:40 | 1.456 | 1 | 91 |
| 16:10:39 | 1.455 | 1 | 90 |
| 16:00:37 | 1.46 | 1 | 89 |
| 15:50:35 | 1.457 | 1 | 88 |
| 15:45:34 | 1.459 | 1 | 87 |
| 15:40:33 | 1.448 | 1 | 86 |
| 15:35:32 | 1.45 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - KONINKLIJKE BAM GROEP |
| Issuer | |
| U54NB | |
| ISIN | NLBNPNL2ODJ6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.493 € |
|---|---|
| Lowest since issue | 0.551 € |
- Stock Market
- Certificates
- U54NB Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE BAM GROEP
