MINI FUTURE LONG - IMERYS | Market Closed - Euronext Paris 17:30:00 17/05/2024 BST | ||
| 2.07 EUR | +0.98% |
|
| Current month | +33.12% | ||
| 1 month | +43.25% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 2.11 € | 2.12 € | 2.05 € | 2.07 € |
| Volume | 39 | 30 | 27 | 26 |
| Change | +2.93% | +0.47% | -3.30% | +0.98% |
| Opening | 2.05 | 2.12 | 2.13 | 2.05 |
| High | 2.12 | 2.13 | 2.13 | 2.08 |
| Low | 2.01 | 2.07 | 2.04 | 2.04 |
Performance
| 1 week | +1.47% | ||
| Current month | +33.12% | ||
| 1 month | +43.25% | ||
| 3 months | +17.28% | ||
| 6 months | +80.79% | ||
| Current year | +47.33% | ||
| 1 year | +4.55% | ||
| 3 years | -21.29% |
Highs and lows
1 week
1.98
2.13
1 month
1.432.13
3 years
0.952.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88845d8f92.aV-lRxghl0Ne5AN6JD6v4FUXtUVm_KCFtCOqQL8C1TA.AyrjcV9u4W4QoloTcEbZqAZyzQ4tzOTS4mnMOdFP5EUmJZEvdxLjLW7cWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:38 | 2.07 | 1 | 26 |
| 16:29:36 | 2.065 | 1 | 25 |
| 16:09:31 | 2.055 | 1 | 24 |
| 15:54:28 | 2.065 | 1 | 23 |
| 15:44:26 | 2.055 | 1 | 22 |
| 15:04:17 | 2.065 | 1 | 21 |
| 14:59:16 | 2.07 | 1 | 20 |
| 14:39:12 | 2.065 | 1 | 19 |
| 14:24:09 | 2.075 | 1 | 18 |
| 13:33:58 | 2.065 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - IMERYS |
| Issuer | |
| 673MB | |
| ISIN | FRBNPP01HW89 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.84 € |
|---|---|
| Lowest since issue | 0.275 € |
- Stock Market
- Certificates
- 673MB Certificat
- Quotes MINI FUTURE LONG - IMERYS
