Real-time Euronext Paris 09:53:08 21/06/2024 BST | ||
6.16 EUR | -2.61% |
|
Current month | -5.39% | ||
1 month | -6.09% |
Quotes 5-day view
Real-time Euronext Paris17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|---|
Last | 5.955 € | 6.205 € | 6.125 € | 6.325 € | 6.16 € |
Volume | 95 | 91 | 89 | 83 | 25 |
Change | -0.33% | +4.20% | -1.29% | +3.27% | -2.61% |
Opening | 6.17 | 6.12 | 6.31 | 6.27 | 6.465 |
High | 6.23 | 6.23 | 6.31 | 6.36 | 6.485 |
Low | 5.77 | 5.96 | 6.11 | 6.12 | 6.16 |
Performance
1 week | +3.10% | ||
Current month | -5.39% | ||
1 month | -6.09% | ||
3 months | +15.74% |
Highs and lows
![Extreme 5.77](/images/extremecours_fleche.png)
![Extreme 5.77](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:53:08 | 6.16 | 1 | 25 |
09:33:05 | 6.18 | 1 | 24 |
09:28:04 | 6.2 | 1 | 23 |
09:23:04 | 6.22 | 1 | 22 |
09:18:03 | 6.24 | 1 | 21 |
09:08:01 | 6.26 | 1 | 20 |
09:03:00 | 6.24 | 1 | 19 |
08:57:59 | 6.26 | 1 | 18 |
08:52:58 | 6.24 | 1 | 17 |
08:42:57 | 6.26 | 1 | 16 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - IBEX 35 |
Issuer | |
U7CNB | |
ISIN | FRBNPP06ALT5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.025 € |
---|---|
Lowest since issue | 3.76 € |
- Stock Market
- Certificates
- U7CNB Certificat
- Quotes MINI FUTURE LONG - IBEX 35