Real-time Euronext Paris 16:10:49 20/06/2024 BST | ||
0.795 EUR | +4.61% |
Current month | +14.29% | ||
1 month | +29.91% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 0.7 € | 0.71 € | 0.78 € | 0.76 € | 0.795 € |
Volume | 44 | 49 | 34 | 40 | 43 |
Change | +10.24% | +1.43% | +9.86% | -2.56% | +4.61% |
Opening | 0.69 | 0.73 | 0.74 | 0.79 | 0.775 |
High | 0.73 | 0.73 | 0.78 | 0.79 | 0.8 |
Low | 0.67 | 0.66 | 0.70 | 0.73 | 0.735 |
Performance
1 week | +12.59% | ||
Current month | +14.29% | ||
1 month | +29.91% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:10:49 | 0.795 | 1 | 43 |
16:05:48 | 0.785 | 1 | 42 |
15:55:46 | 0.795 | 1 | 41 |
15:50:45 | 0.785 | 1 | 40 |
15:15:38 | 0.795 | 1 | 39 |
15:10:37 | 0.785 | 1 | 38 |
15:05:36 | 0.795 | 1 | 37 |
15:00:35 | 0.8 | 1 | 36 |
14:55:33 | 0.785 | 1 | 35 |
14:45:31 | 0.795 | 1 | 34 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - HENNES & MAURITZ B |
Issuer | |
3JFOB | |
ISIN | FRBNPP06N6C3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.8 € |
---|---|
Lowest since issue | 0.255 € |
- Stock Market
- Certificates
- 3JFOB Certificat
- Quotes MINI FUTURE LONG - HENNES & MAURITZ B