Market Closed - Euronext Paris 17:30:01 21/05/2024 BST | ||
42.5 EUR | -0.42% |
Current month | +13.33% | ||
1 month | +22.38% |
Quotes 5-day view
Real-time Euronext Paris16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
---|---|---|---|---|
Last | 41.318 € | 42.399 € | 42.682 € | 42.504 € |
Volume | 108 | 107 | 116 | 109 |
Change | +1.20% | +2.62% | +0.67% | -0.42% |
Opening | 40.85 | 41.08 | 42.59 | 42.54 |
High | 41.46 | 42.41 | 43.14 | 42.60 |
Low | 40.35 | 40.83 | 42.19 | 41.74 |
Performance
1 week | +6.06% | ||
Current month | +13.33% | ||
1 month | +22.38% | ||
3 months | +24.57% | ||
6 months | +44.70% | ||
Current year | +12.17% | ||
1 year | -13.65% | ||
3 years | -9.35% | ||
5 years | -3.36% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:57 | 42.47 | 1 | 102 |
16:44:56 | 42.45 | 1 | 101 |
16:39:55 | 42.44 | 1 | 100 |
16:29:53 | 42.11 | 1 | 99 |
16:24:52 | 42.05 | 1 | 98 |
16:19:51 | 42.04 | 1 | 97 |
16:14:50 | 42.12 | 1 | 96 |
16:09:49 | 42.1 | 1 | 95 |
16:04:48 | 42.04 | 1 | 94 |
15:59:47 | 41.98 | 1 | 93 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | HEINEKEN N.V. |
Issuer | BNP Paribas |
BN37B | |
ISIN | NL0010921391 |
Date issued | 16/01/2015 |
Strike | 54.31 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 53.43 € |
---|---|
Lowest since issue | 6.22 € |
- Stock Market
- Certificates
- BN37B Certificat
- Quotes MINI FUTURE LONG - HEINEKEN