MINI FUTURE LONG - HEIJMANS | Market Closed - Euronext Paris 17:30:02 03/06/2024 BST | ||
| 17.82 EUR | +0.06% |
|
| Current month | +0.34% | ||
| 1 month | +25.62% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 18.565 € | 18.355 € | 17.99 € | 17.81 € | 17.82 € |
| Volume | 56 | 51 | 52 | 48 | 54 |
| Change | -1.28% | -1.13% | -1.99% | -1.00% | +0.06% |
| Opening | 18.87 | 18.57 | 18.19 | 18.14 | 17.98 |
| High | 19.03 | 18.57 | 18.33 | 18.14 | 18.1 |
| Low | 18.38 | 18.03 | 17.94 | 17.68 | 17.68 |
Performance
| 1 week | -4.97% | ||
| Current month | +0.34% | ||
| 1 month | +25.62% | ||
| 3 months | +51.70% | ||
| 6 months | +88.50% | ||
| Current year | +97.35% | ||
| 1 year | +141.98% | ||
| 3 years | +100.67% |
Highs and lows
1 week
17.68
19.03
1 month
13.6219.34
3 years
5.5019.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
421.wm0Ou8S3O3aRj9fW9qkVPG8rccSXCD01NSNFjQim0pM.8QFggvL7Dkff5ZGDsMZsaSkfRKjGemRlVEsqu2XhlvqOKmeLm_NsT8jZhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:10 | 17.87 | 1 | 49 |
| 16:39:09 | 17.91 | 1 | 48 |
| 16:19:06 | 17.88 | 1 | 47 |
| 16:04:04 | 17.86 | 1 | 46 |
| 15:54:02 | 17.88 | 1 | 45 |
| 15:23:57 | 17.92 | 1 | 44 |
| 15:18:57 | 17.98 | 1 | 43 |
| 15:03:54 | 18 | 1 | 42 |
| 14:58:54 | 18.03 | 1 | 41 |
| 14:33:50 | 18.06 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - HEIJMANS |
| Issuer | |
| 0T26B | |
| ISIN | NL0014819492 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.34 € |
|---|---|
| Lowest since issue | 1 € |
- Stock Market
- Certificates
- 0T26B Certificat
- Quotes MINI FUTURE LONG - HEIJMANS