MINI FUTURE LONG - FLOW TRADERS | Real-time Euronext Paris 08:32:38 29/05/2024 BST | ||
| 19.66 EUR | -0.93% |
|
| Current month | +4.47% | ||
| 1 month | +1.38% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.89 € | 20.027 € | 20.182 € | 19.845 € | 19.66 € |
| Volume | 82 | 49 | 63 | 70 | 15 |
| Change | -1.48% | +0.69% | +0.77% | -1.67% | -0.93% |
| Opening | 20.26 | 19.85 | 20.04 | 20.16 | 19.79 |
| High | 20.27 | 20.03 | 20.24 | 20.21 | 19.82 |
| Low | 19.83 | 19.83 | 19.86 | 19.69 | 19.66 |
Performance
| 1 week | -0.36% | ||
| Current month | +4.47% | ||
| 1 month | +1.38% | ||
| 3 months | +21.04% | ||
| 6 months | +18.09% | ||
| Current year | +12.88% | ||
| 1 year | -5.95% | ||
| 3 years | -39.19% | ||
| 5 years | +34.18% |
Highs and lows
1 week
19.66
20.27
1 month
18.8920.58
3 years
15.4734.36
5 years
9.2234.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f12366fa0fba6cf298b7d68e8.OJJWFwqkWFW3yifUlTSSeJDGhdIYAyTesu9RQwLl0CU.WeJhYzLsFDfAnUCM5WzXHN2S7YotZh2whqYnM02ogEJq9BFjTolrYd2TSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:32:38 | 19.66 | 1 | 15 |
| 08:27:37 | 19.71 | 1 | 14 |
| 08:22:36 | 19.74 | 1 | 13 |
| 08:17:35 | 19.71 | 1 | 12 |
| 08:12:34 | 19.67 | 1 | 11 |
| 08:07:33 | 19.68 | 1 | 10 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | FLOW TRADERS LTD. |
| Issuer | 
BNP Paribas
|
| YV29B | |
| ISIN | NL0012502769 |
| Date issued | 25/10/2017 |
| Strike | 0.39 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 34.36 € |
|---|---|
| Lowest since issue | 4.19 € |
| Spread | 0.251 € |
| Spread % | 1.26% |
- Stock Market
- Certificates
- YV29B Certificat
- Quotes MINI FUTURE LONG - FLOW TRADERS
