MINI FUTURE LONG - EURONAV | Real-time Euronext Paris 10:23:47 20/06/2024 BST | ||
| 15.02 EUR | +1.14% |
|
| Current month | -7.19% | ||
| 1 month | -6.54% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.94 € | 14.97 € | 15.08 € | 14.85 € | 15.02 € |
| Volume | 61 | 64 | 62 | 25 | 19 |
| Change | -0.47% | +0.20% | +0.73% | -1.53% | +1.14% |
| Opening | 15.12 | 14.84 | 15.19 | 15.10 | 14.97 |
| High | 15.15 | 15.10 | 15.35 | 15.10 | 15.06 |
| Low | 14.82 | 14.77 | 14.85 | 14.85 | 14.92 |
Performance
| 1 week | -2.75% | ||
| Current month | -7.19% | ||
| 1 month | -6.54% | ||
| 3 months | +31.53% | ||
| 6 months | +12.76% | ||
| Current year | +13.62% | ||
| 1 year | +32.00% | ||
| 3 years | +464.64% |
Highs and lows
1 week
14.77
15.35
1 month
14.7719.67
3 years
1.3419.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b599288b5.CXrPkCY_pcGhm87oY1DShcGm7XR0r55CPVgAA8YwVZk.fjeL3HUI85Pbz_2ZDhHhs4_2lDZMwM0JSgBVSYtULdM8Gaj5ZFLtiu7PoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:47 | 15.02 | 1 | 19 |
| 10:18:46 | 15.03 | 1 | 18 |
| 10:08:44 | 15.05 | 1 | 17 |
| 09:33:37 | 15.06 | 1 | 16 |
| 09:23:35 | 15.03 | 1 | 15 |
| 09:13:33 | 15.02 | 1 | 14 |
| 09:03:30 | 15.01 | 1 | 13 |
| 08:43:26 | 14.98 | 1 | 12 |
| 08:33:24 | 14.93 | 1 | 11 |
| 08:28:23 | 14.94 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - EURONAV |
| Issuer | |
| 40ZMB | |
| ISIN | NL0013758196 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.67 € |
|---|---|
| Lowest since issue | 0.9 € |
- Stock Market
- Certificates
- 40ZMB Certificat
- Quotes MINI FUTURE LONG - EURONAV
