Market Closed - Euronext Paris 16:18:33 16/05/2024 BST | ||
1.875 EUR | -2.09% |
Current month | +8.07% | ||
1 month | -1.57% |
Quotes 5-day view
Real-time Euronext Paris13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|
Last | 1.705 € | 1.785 € | 1.915 € | 1.875 € |
Volume | 42 | 54 | 41 | 35 |
Change | -1.73% | +4.69% | +7.28% | -2.09% |
Opening | 1.75 | 1.72 | 1.82 | 1.96 |
High | 1.78 | 1.82 | 1.92 | 1.97 |
Low | 1.68 | 1.70 | 1.80 | 1.87 |
Performance
1 week | +9.33% | ||
Current month | +8.07% | ||
1 month | -1.57% | ||
3 months | +3.31% | ||
6 months | +37.36% | ||
Current year | -5.54% | ||
1 year | -15.73% | ||
3 years | -59.94% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:18:33 | 1.875 | 1 | 35 |
16:03:32 | 1.865 | 1 | 34 |
15:58:31 | 1.875 | 1 | 33 |
15:28:28 | 1.885 | 1 | 32 |
15:13:26 | 1.895 | 1 | 31 |
15:03:25 | 1.885 | 1 | 30 |
14:58:24 | 1.89 | 1 | 29 |
14:53:24 | 1.875 | 1 | 28 |
14:48:23 | 1.895 | 1 | 27 |
14:18:20 | 1.905 | 1 | 26 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | EUROFINS SCIENTIFIC SE |
Issuer | BNP Paribas |
14XKB | |
ISIN | FRBNPP0120T9 |
Date issued | 28/06/2019 |
Strike | 40.61 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.3456 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.16 € |
---|---|
Lowest since issue | 0.185 € |
- Stock Market
- Certificates
- 14XKB Certificat
- Quotes MINI FUTURE LONG - EUROFINS SCIENTIFIC