MINI FUTURE LONG - ÉTS MAUREL ET PROM | Real-time Euronext Paris 11:19:22 07/06/2024 BST | ||
| 3.325 EUR | -1.92% |
|
| Current month | -9.12% | ||
| 1 month | -4.51% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.67 € | 3.33 € | 3.35 € | 3.39 € | 3.325 € |
| Volume | 54 | 63 | 59 | 38 | 20 |
| Change | -1.61% | -9.26% | +0.60% | +1.19% | -1.92% |
| Opening | 3.82 | 3.68 | 3.36 | 3.36 | 3.395 |
| High | 3.91 | 3.68 | 3.37 | 3.41 | 3.415 |
| Low | 3.67 | 3.27 | 3.27 | 3.31 | 3.305 |
Performance
| 1 week | -8.13% | ||
| Current month | -9.12% | ||
| 1 month | -4.51% | ||
| 3 months | +53.05% | ||
| 6 months | +11.33% | ||
| Current year | +4.79% | ||
| 1 year | +249.48% |
Highs and lows
1 week
3.27
3.91
1 month
3.273.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
237d4c5356967c660f8b85bec25a9bc.Xkjo6uH0KWZlXa7TpAtii61hqHNWMeBE-jOx7f-Q-mE.NhGOjafEGV8hBcS39VQX2_cw4xs7VtERuHnElJPozgwJGKCYmMJfExAswQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:22 | 3.325 | 1 | 20 |
| 11:14:21 | 3.315 | 1 | 19 |
| 11:04:19 | 3.335 | 1 | 18 |
| 10:49:16 | 3.315 | 1 | 17 |
| 10:39:14 | 3.325 | 1 | 16 |
| 10:04:06 | 3.315 | 1 | 15 |
| 09:59:05 | 3.305 | 1 | 14 |
| 09:49:03 | 3.315 | 1 | 13 |
| 09:28:59 | 3.305 | 1 | 12 |
| 09:23:58 | 3.315 | 1 | 11 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | MAUREL |
| Issuer | 
BNP Paribas
|
| JB3KB | |
| ISIN | FRBNPP05ICS1 |
| Date issued | 20/03/2023 |
| Strike | 2.965 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.56 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.14 € |
|---|---|
| Lowest since issue | 0.345 € |
| Spread | 0.01 € |
| Spread % | 0.30% |
- Stock Market
- Certificates
- JB3KB Certificat
- Quotes MINI FUTURE LONG - ÉTS MAUREL ET PROM
