Market Closed - Euronext Paris 17:30:02 07/05/2024 BST | ||
3.07 EUR | +1.32% |
Current month | +6.60% | ||
1 month | +16.51% |
Quotes 5-day view
Real-time Euronext Paris30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
---|---|---|---|---|---|
Last | 2.88 € | 2.95 € | 2.95 € | 3.03 € | 3.07 € |
Volume | 46 | 61 | 50 | 39 | 47 |
Change | -0.69% | +2.43% | 0.00% | +2.71% | +1.32% |
Opening | 2.90 | 2.90 | 2.97 | 2.96 | 3.005 |
High | 2.93 | 2.97 | 2.98 | 3.03 | 3.07 |
Low | 2.85 | 2.89 | 2.91 | 2.94 | 2.985 |
Performance
1 week | +6.60% | ||
Current month | +6.60% | ||
1 month | +16.51% | ||
3 months | +9.64% | ||
6 months | +11.23% | ||
Current year | -7.39% | ||
1 year | +11.23% | ||
3 years | -32.38% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:39:49 | 3.07 | 1 | 44 |
16:09:43 | 3.045 | 1 | 43 |
15:59:42 | 3.035 | 1 | 42 |
15:49:40 | 3.045 | 1 | 41 |
15:44:39 | 3.035 | 1 | 40 |
15:39:38 | 3.045 | 1 | 39 |
15:24:35 | 3.035 | 1 | 38 |
15:04:32 | 3.045 | 1 | 37 |
14:59:31 | 3.05 | 1 | 36 |
14:54:30 | 3.055 | 1 | 35 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ENEL S.P.A. |
Issuer | BNP Paribas |
649MB | |
ISIN | FRBNPP01HVK9 |
Date issued | 16/03/2020 |
Strike | 3.351 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 1.554 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.12 € |
---|---|
Lowest since issue | 0.62 € |
- Stock Market
- Certificates
- 649MB Certificat
- Quotes MINI FUTURE LONG - ENEL