Quotes MINI FUTURE LONG - ELIS S.A.

Certificat

Market Closed - Euronext Paris 17:14:28 03/06/2024 BST
2.89 ^EUR	-0.69%

1 month	+19.75%
3 months	+18.78%

Real-time Euronext Paris

	28/05/2024	29/05/2024	30/05/2024	31/05/2024	03/06/2024
Last	2.84 €	2.81 €	2.88 €	2.91 €	2.89 €
Volume	33	34	38	31	39
Change	+1.07%	-1.06%	+2.49%	+1.04%	-0.69%
Opening	2.83	2.83	2.79	2.89	2.97
High	2.85	2.84	2.88	2.92	2.97
Low	2.81	2.75	2.78	2.86	2.865

1 week

2.75

2.97

1 month

2.40

2.97

3 years

0.37

2.97

Date	Opening	High	Low	End-of-day	Volume

328dbc869170552842bcd89.FjgZQXxkG0C5p7rJWV4z8e2kUh8fSrF87x4KAhOkY0Y.WH1aMD5RWRSP5MqtEGoLkoTWCklACNc9vyZYTSeSE2tSaWN2Mx5ULvqK8w

Date	Price	Volume	Daily volume
16:44:24	2.9	1	38
16:39:23	2.91	1	37
16:29:21	2.895	1	36
16:24:21	2.885	1	35
16:09:18	2.875	1	34
15:49:15	2.865	1	33
15:44:15	2.875	1	32
15:34:13	2.865	1	31
15:24:11	2.875	1	30
15:19:11	2.865	1	29

Highest since issue	2.97 €
Lowest since issue	0.245 €