MINI FUTURE LONG - CTP | Market Closed - Euronext Paris 17:30:01 20/06/2024 BST | ||
| 3.65 EUR | +2.24% |
|
| Current month | -7.12% | ||
| 1 month | -16.57% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 3.65 € | 3.75 € | 3.57 € | 3.65 € |
| Volume | 50 | 46 | 52 | 59 |
| Change | -3.95% | +2.74% | -4.80% | +2.24% |
| Opening | 3.86 | 3.76 | 3.76 | 3.62 |
| High | 3.94 | 3.78 | 3.76 | 3.69 |
| Low | 3.61 | 3.58 | 3.46 | 3.51 |
Performance
| 1 week | -8.06% | ||
| Current month | -7.12% | ||
| 1 month | -16.57% |
Highs and lows
1 week
3.46
4.07
1 month
3.464.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.IMWh4rZ48Aq1sFgHUzHXT7PssVSRthhAN4ODQHMtWY8.Ta2S0NxLpUHBhTBWNHizK9WO33mm8FkOT-vuGgNOb_11vZCE-QHFPerDCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:33 | 3.69 | 1 | 56 |
| 16:40:32 | 3.68 | 1 | 55 |
| 16:10:26 | 3.66 | 1 | 54 |
| 15:45:21 | 3.64 | 1 | 53 |
| 15:40:20 | 3.67 | 1 | 52 |
| 15:35:19 | 3.66 | 1 | 51 |
| 15:20:16 | 3.62 | 1 | 50 |
| 15:15:15 | 3.61 | 1 | 49 |
| 15:05:13 | 3.64 | 1 | 48 |
| 15:00:12 | 3.67 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - CTP |
| Issuer | |
| FB7NB | |
| ISIN | NLBNPNL2QAQ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.62 € |
|---|---|
| Lowest since issue | 2.92 € |
- Stock Market
- Certificates
- FB7NB Certificat
- Quotes MINI FUTURE LONG - CTP
